Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 291.6 | 291.6 | 285.1 | 287.15 | 1398.00 |
| 21 May, 2025 | 270.2 | 284.0 | 270.2 | 275.75 | 287.00 |
| 20 May, 2025 | 280.0 | 282.05 | 279.4 | 280.0 | 755.00 |
| 19 May, 2025 | 285.0 | 286.9 | 284.1 | 286.9 | 1336.00 |
| 16 May, 2025 | 284.9 | 289.65 | 279.2 | 283.3 | 53.53 Thousand |
| 15 May, 2025 | 275.0 | 284.8 | 271.95 | 281.9 | 45.31 Thousand |
| 14 May, 2025 | 262.05 | 287.2 | 262.05 | 273.9 | 109.18 Thousand |
| 13 May, 2025 | 254.1 | 264.95 | 252.6 | 260.0 | 54.36 Thousand |
| 12 May, 2025 | 244.2 | 262.45 | 244.2 | 254.3 | 51.01 Thousand |
| 09 May, 2025 | 230.2 | 243.0 | 230.2 | 240.55 | 34.42 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP