Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 757.35 770.0 748.0 753.7 250.05 Thousand
18 Dec, 2023 770.7 771.0 750.0 757.65 480.13 Thousand
15 Dec, 2023 751.85 766.95 750.1 760.7 274.63 Thousand
14 Dec, 2023 758.0 758.95 734.0 746.0 261.54 Thousand
13 Dec, 2023 743.95 751.0 732.0 747.45 288.12 Thousand
12 Dec, 2023 738.85 755.55 734.0 736.85 261.25 Thousand
11 Dec, 2023 738.95 740.0 723.05 732.85 270.73 Thousand
08 Dec, 2023 755.1 766.35 733.2 738.95 392.69 Thousand
07 Dec, 2023 771.1 773.1 755.55 761.8 218.3 Thousand
06 Dec, 2023 791.6 793.7 769.65 771.6 453.42 Thousand