Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 792.65 794.2 774.2 785.95 348.91 Thousand
04 Dec, 2023 808.7 813.95 784.3 789.55 314.69 Thousand
01 Dec, 2023 808.5 814.7 791.0 795.6 284.93 Thousand
30 Nov, 2023 791.0 811.65 787.5 800.45 2.39 Million
29 Nov, 2023 775.0 797.5 770.1 788.05 439.73 Thousand
28 Nov, 2023 760.2 779.0 760.2 768.1 476.18 Thousand
24 Nov, 2023 760.0 764.75 755.0 760.2 327.94 Thousand
23 Nov, 2023 768.0 782.25 756.0 760.9 682.91 Thousand
22 Nov, 2023 769.75 774.9 755.65 766.65 568.21 Thousand
21 Nov, 2023 782.0 794.0 756.05 769.7 1.09 Million