Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 749.85 | 757.95 | 722.9 | 729.2 | 597.44 Thousand |
| 03 Apr, 2025 | 760.0 | 772.3 | 739.85 | 745.4 | 398.7 Thousand |
| 02 Apr, 2025 | 778.0 | 780.0 | 754.0 | 766.55 | 242.72 Thousand |
| 01 Apr, 2025 | 778.0 | 783.9 | 757.35 | 775.1 | 224.41 Thousand |
| 28 Mar, 2025 | 784.95 | 806.3 | 766.05 | 773.3 | 375.09 Thousand |
| 27 Mar, 2025 | 783.0 | 796.9 | 770.05 | 780.35 | 675.75 Thousand |
| 26 Mar, 2025 | 807.0 | 833.95 | 783.55 | 788.95 | 602.55 Thousand |
| 25 Mar, 2025 | 834.4 | 844.95 | 800.1 | 808.15 | 411.21 Thousand |
| 24 Mar, 2025 | 843.9 | 862.6 | 817.0 | 823.8 | 1.03 Million |
| 21 Mar, 2025 | 753.1 | 858.85 | 747.05 | 843.9 | 3.4 Million |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF