Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 699.6 | 708.35 | 687.25 | 695.3 | 354.61 Thousand |
| 05 Mar, 2025 | 675.0 | 712.0 | 673.6 | 686.2 | 1.08 Million |
| 04 Mar, 2025 | 630.0 | 683.95 | 626.85 | 671.2 | 1.8 Million |
| 03 Mar, 2025 | 650.05 | 655.5 | 604.2 | 639.2 | 928.97 Thousand |
| 28 Feb, 2025 | 660.0 | 664.55 | 636.15 | 648.0 | 481.75 Thousand |
| 27 Feb, 2025 | 695.2 | 700.1 | 662.35 | 665.9 | 291.93 Thousand |
| 25 Feb, 2025 | 712.0 | 714.6 | 688.2 | 692.85 | 231.17 Thousand |
| 24 Feb, 2025 | 707.9 | 713.1 | 692.6 | 704.95 | 253.58 Thousand |
| 21 Feb, 2025 | 698.55 | 733.95 | 697.85 | 707.9 | 614.64 Thousand |
| 20 Feb, 2025 | 682.1 | 715.9 | 672.1 | 699.95 | 786 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF