Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 2.85 | 3.15 | 2.85 | 3.0 | 10.56 Thousand |
| 06 May, 2021 | 3.0 | 3.0 | 2.85 | 3.0 | 14.73 Thousand |
| 05 May, 2021 | 3.0 | 3.0 | 2.85 | 2.95 | 22.9 Thousand |
| 04 May, 2021 | 3.0 | 3.05 | 2.85 | 2.95 | 30.03 Thousand |
| 03 May, 2021 | 3.15 | 3.15 | 2.95 | 2.95 | 24.32 Thousand |
| 30 Apr, 2021 | 3.3 | 3.3 | 3.1 | 3.1 | 53.14 Thousand |
| 29 Apr, 2021 | 3.4 | 3.4 | 3.15 | 3.25 | 11.92 Thousand |
| 28 Apr, 2021 | 3.25 | 3.4 | 3.15 | 3.25 | 25.01 Thousand |
| 27 Apr, 2021 | 3.2 | 3.3 | 3.1 | 3.3 | 28.91 Thousand |
| 26 Apr, 2021 | 3.3 | 3.3 | 3.0 | 3.2 | 23.67 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS