Rollatainers Limited (ROLLT)
INR 1.45
(2.11%)
INR 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 159.71 Thousand |
| 14 Aug, 2025 | 1.4 | 1.43 | 1.38 | 1.41 | 63.9 Thousand |
| 13 Aug, 2025 | 1.47 | 1.47 | 1.38 | 1.42 | 50.35 Thousand |
| 12 Aug, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 15.07 Thousand |
| 11 Aug, 2025 | 1.47 | 1.51 | 1.41 | 1.42 | 196.02 Thousand |
| 08 Aug, 2025 | 1.52 | 1.56 | 1.41 | 1.44 | 163.79 Thousand |
| 07 Aug, 2025 | 1.54 | 1.54 | 1.43 | 1.49 | 55.32 Thousand |
| 06 Aug, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 30.34 Thousand |
| 05 Aug, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 124.31 Thousand |
| 04 Aug, 2025 | 1.44 | 1.55 | 1.44 | 1.54 | 76.89 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS