Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 100.01 Thousand |
| 02 Jul, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 9983.00 |
| 01 Jul, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 268.00 |
| 30 Jun, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 51.74 Thousand |
| 27 Jun, 2025 | 1.72 | 1.76 | 1.68 | 1.72 | 76.02 Thousand |
| 26 Jun, 2025 | 1.74 | 1.8 | 1.74 | 1.74 | 42.83 Thousand |
| 25 Jun, 2025 | 1.82 | 1.83 | 1.73 | 1.74 | 107.52 Thousand |
| 24 Jun, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 25.22 Thousand |
| 23 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.76 | 52.99 Thousand |
| 20 Jun, 2025 | 1.76 | 1.78 | 1.71 | 1.72 | 114.15 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF