Rollatainers Limited (ROLLT)
INR 1.31
(-5.07%)
INR 1.31
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 6.9 | 7.35 | 6.9 | 7.1 | 52.05 Thousand |
| 04 Jan, 2018 | 7.75 | 7.75 | 7.2 | 7.25 | 74.18 Thousand |
| 03 Jan, 2018 | 7.8 | 7.8 | 7.15 | 7.55 | 101.74 Thousand |
| 02 Jan, 2018 | 7.9 | 7.9 | 7.2 | 7.45 | 183.41 Thousand |
| 01 Jan, 2018 | 7.55 | 7.55 | 7.55 | 7.55 | 8777.00 |
| 29 Dec, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 18.76 Thousand |
| 28 Dec, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 6634.00 |
| 27 Dec, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 14.06 Thousand |
| 26 Dec, 2017 | 6.3 | 6.3 | 6.3 | 6.3 | 8770.00 |
| 22 Dec, 2017 | 5.7 | 6.0 | 5.7 | 6.0 | 30.98 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS