Rollatainers Limited (ROLLT)
INR 1.49
(-3.25%)
INR 1.49
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 143.09 Thousand |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 104.45 Thousand |
| 06 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 181.13 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 237.1 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 247.42 Thousand |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 132.42 Thousand |
| 31 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 79.77 Thousand |
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 116.18 Thousand |
| 29 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 74.87 Thousand |
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 90.2 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS