INR 1.59
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 72.44 Thousand |
15 Nov, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 37.81 Thousand |
13 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 60.78 Thousand |
12 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 9751.00 |
10 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 30.39 Thousand |
09 Nov, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 52.59 Thousand |
08 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 161.04 Thousand |
07 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 130.48 Thousand |
06 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 66.88 Thousand |
03 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 80.57 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS