Rollatainers Limited (ROLLT)

INR 1.24

(-6.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 1.35 1.45 1.35 1.4 366.18 Thousand
22 Aug, 2022 1.45 1.45 1.4 1.4 444.61 Thousand
19 Aug, 2022 1.45 1.45 1.35 1.45 894.55 Thousand
18 Aug, 2022 1.45 1.5 1.4 1.4 1.3 Million
17 Aug, 2022 1.35 1.45 1.35 1.45 2.05 Million
16 Aug, 2022 1.45 1.45 1.4 1.4 537.26 Thousand
12 Aug, 2022 1.45 1.45 1.45 1.45 354.35 Thousand
11 Aug, 2022 1.6 1.6 1.5 1.5 2.12 Million
10 Aug, 2022 1.55 1.55 1.45 1.55 1.34 Million
08 Aug, 2022 1.4 1.45 1.4 1.45 459.84 Thousand