Rollatainers Limited (ROLLT)

INR 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 2.35 2.4 2.3 2.4 1.45 Million
05 Apr, 2022 2.25 2.3 2.25 2.3 1.06 Million
04 Apr, 2022 2.2 2.2 2.15 2.2 444.62 Thousand
01 Apr, 2022 2.05 2.1 2.0 2.1 565.55 Thousand
31 Mar, 2022 1.95 2.0 1.9 2.0 717.41 Thousand
30 Mar, 2022 1.85 1.95 1.85 1.95 902.12 Thousand
29 Mar, 2022 1.9 2.0 1.9 1.9 1.27 Million
28 Mar, 2022 2.05 2.1 1.95 1.95 1.14 Million
25 Mar, 2022 2.15 2.2 2.0 2.05 927.88 Thousand
24 Mar, 2022 2.15 2.15 2.05 2.1 828.13 Thousand