Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 3.6 | 3.65 | 3.6 | 3.6 | 354.48 Thousand |
| 24 Jan, 2022 | 3.85 | 3.9 | 3.75 | 3.75 | 302.41 Thousand |
| 21 Jan, 2022 | 4.05 | 4.05 | 3.75 | 3.9 | 1.23 Million |
| 20 Jan, 2022 | 3.85 | 3.9 | 3.6 | 3.9 | 717.65 Thousand |
| 19 Jan, 2022 | 3.75 | 3.9 | 3.75 | 3.75 | 647.07 Thousand |
| 18 Jan, 2022 | 3.75 | 4.0 | 3.75 | 3.9 | 997.67 Thousand |
| 17 Jan, 2022 | 4.05 | 4.05 | 3.85 | 3.9 | 802.43 Thousand |
| 14 Jan, 2022 | 3.9 | 4.05 | 3.8 | 4.0 | 775.54 Thousand |
| 13 Jan, 2022 | 4.0 | 4.1 | 3.8 | 3.95 | 941.63 Thousand |
| 12 Jan, 2022 | 4.1 | 4.1 | 3.9 | 3.95 | 1.66 Million |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS