Rollatainers Limited (ROLLT)

INR 1.13

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 3.3 3.45 3.25 3.3 1.1 Million
12 Nov, 2021 3.2 3.35 3.05 3.3 2.3 Million
11 Nov, 2021 3.15 3.2 3.1 3.2 1.49 Million
10 Nov, 2021 3.05 3.05 2.95 3.05 1.52 Million
09 Nov, 2021 2.9 2.95 2.85 2.95 1.71 Million
08 Nov, 2021 2.8 2.85 2.7 2.85 1.06 Million
04 Nov, 2021 2.75 2.8 2.7 2.75 258.92 Thousand
03 Nov, 2021 2.85 2.9 2.75 2.75 429.39 Thousand
02 Nov, 2021 2.85 2.9 2.75 2.85 910.32 Thousand
01 Nov, 2021 2.85 2.85 2.75 2.8 250.55 Thousand