Rossari Biotech Limited (ROSSARI.NS)

INR 668.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 715.65 718.85 707.9 713.5 149.81 Thousand
15 May, 2025 700.9 719.0 696.55 708.55 122.65 Thousand
14 May, 2025 698.35 707.0 692.05 700.35 40.08 Thousand
13 May, 2025 692.0 700.0 680.5 695.9 37.43 Thousand
12 May, 2025 680.0 692.8 678.8 686.6 49.08 Thousand
09 May, 2025 647.5 670.05 647.5 667.7 77.58 Thousand
08 May, 2025 671.5 693.85 671.5 678.0 39.79 Thousand
07 May, 2025 657.25 688.0 655.45 677.8 88.46 Thousand
06 May, 2025 670.0 674.2 657.45 664.8 60.89 Thousand
05 May, 2025 670.6 675.05 661.05 671.15 41.78 Thousand