Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 52.2 54.29 51.25 52.73 9.08 Million
30 Jul, 2025 56.3 56.49 53.36 53.36 13.1 Million
29 Jul, 2025 52.16 56.5 51.8 56.17 25.47 Million
28 Jul, 2025 55.0 56.74 53.94 53.94 39.57 Million
25 Jul, 2025 56.78 58.27 56.78 56.78 9.81 Million
24 Jul, 2025 62.77 62.77 59.77 59.77 13.85 Million
23 Jul, 2025 60.8 63.7 59.0 62.92 17.44 Million
22 Jul, 2025 63.25 63.25 61.29 61.36 13.27 Million
21 Jul, 2025 64.02 64.7 63.25 63.52 7.13 Million
18 Jul, 2025 64.8 65.0 63.0 64.02 10 Million