Reliance Power Limited (RPOWER)

INR 56.17

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 70.19 70.9 68.01 69.63 15.83 Million
30 Jun, 2025 70.34 70.9 69.18 70.29 23.48 Million
27 Jun, 2025 66.48 69.5 65.55 69.18 31.09 Million
26 Jun, 2025 66.8 68.25 65.65 66.6 24.84 Million
25 Jun, 2025 64.17 66.75 63.6 66.75 27.91 Million
24 Jun, 2025 64.0 64.55 63.1 63.58 17.54 Million
23 Jun, 2025 62.12 63.44 61.4 62.6 16.93 Million
20 Jun, 2025 62.6 65.0 61.01 63.55 24.27 Million
19 Jun, 2025 65.8 66.9 63.46 63.52 26.26 Million
18 Jun, 2025 62.02 66.81 60.44 66.8 43.54 Million