INR 53.94
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 70.34 | 70.9 | 69.18 | 70.29 | 23.48 Million |
27 Jun, 2025 | 66.48 | 69.5 | 65.55 | 69.18 | 31.09 Million |
26 Jun, 2025 | 66.8 | 68.25 | 65.65 | 66.6 | 24.84 Million |
25 Jun, 2025 | 64.17 | 66.75 | 63.6 | 66.75 | 27.91 Million |
24 Jun, 2025 | 64.0 | 64.55 | 63.1 | 63.58 | 17.54 Million |
23 Jun, 2025 | 62.12 | 63.44 | 61.4 | 62.6 | 16.93 Million |
20 Jun, 2025 | 62.6 | 65.0 | 61.01 | 63.55 | 24.27 Million |
19 Jun, 2025 | 65.8 | 66.9 | 63.46 | 63.52 | 26.26 Million |
18 Jun, 2025 | 62.02 | 66.81 | 60.44 | 66.8 | 43.54 Million |
17 Jun, 2025 | 66.0 | 66.1 | 63.63 | 63.63 | 22.29 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE