Reliance Power Limited (RPOWER)

INR 45.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 170.5 177.2 164.5 165.5 11.32 Million
20 May, 2009 160.0 175.5 158.0 171.5 11.51 Million
19 May, 2009 160.0 168.0 140.7 160.75 15.19 Million
18 May, 2009 144.0 153.7 142.0 148.9 70.09 Thousand
15 May, 2009 129.5 131.85 128.5 129.1 4.33 Million
14 May, 2009 125.55 131.4 125.55 128.6 4.63 Million
13 May, 2009 135.05 135.05 128.45 129.8 4.42 Million
12 May, 2009 128.0 134.05 126.9 133.9 4.2 Million
11 May, 2009 134.5 135.3 126.7 127.7 3.84 Million
08 May, 2009 135.0 137.9 130.1 133.55 4.64 Million