Reliance Power Limited (RPOWER)

INR 45.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 112.2 121.5 112.2 120.0 5.87 Million
20 Apr, 2009 118.5 123.0 116.6 118.7 6.38 Million
17 Apr, 2009 120.05 124.5 114.05 117.05 6.87 Million
16 Apr, 2009 129.05 133.95 116.1 116.3 9.55 Million
15 Apr, 2009 120.0 130.85 119.8 130.0 7.55 Million
13 Apr, 2009 123.8 124.85 118.2 121.8 5.2 Million
09 Apr, 2009 121.0 123.9 117.1 119.75 7.42 Million
08 Apr, 2009 112.7 120.0 110.75 119.4 6.34 Million
06 Apr, 2009 114.0 117.4 110.15 116.7 6.96 Million
02 Apr, 2009 107.0 112.0 106.7 111.75 6.5 Million