R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 160.88 | 160.88 | 160.88 | 160.88 | 5179.00 |
| 22 May, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 841.00 |
| 21 May, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 2638.00 |
| 20 May, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 35.59 Thousand |
| 19 May, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 29.35 Thousand |
| 16 May, 2025 | 165.0 | 172.0 | 163.0 | 171.02 | 44.57 Thousand |
| 15 May, 2025 | 167.8 | 167.8 | 161.25 | 164.88 | 50.09 Thousand |
| 14 May, 2025 | 159.98 | 164.2 | 158.0 | 164.2 | 56.45 Thousand |
| 13 May, 2025 | 151.98 | 156.39 | 149.75 | 156.39 | 21.43 Thousand |
| 12 May, 2025 | 147.79 | 148.95 | 147.5 | 148.95 | 13.43 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306