Rajshree Polypack Limited (RPPL)

INR 22.11

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 95.52 95.52 95.52 95.52 -
14 Jan, 2020 94.62 95.52 94.62 95.52 24 Thousand
13 Jan, 2020 94.08 94.08 94.08 94.08 -
10 Jan, 2020 94.08 94.08 94.08 94.08 -
09 Jan, 2020 94.08 94.08 94.08 94.08 -
08 Jan, 2020 94.08 94.08 94.08 94.08 -
07 Jan, 2020 94.08 94.08 94.08 94.08 -
06 Jan, 2020 94.08 94.08 94.08 94.08 12 Thousand
03 Jan, 2020 96.0 96.0 94.98 94.98 18 Thousand
02 Jan, 2020 94.2 96.0 94.2 96.0 12 Thousand