Rajshree Polypack Limited (RPPL)

INR 22.11

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 95.94 95.94 95.94 95.94 12 Thousand
16 Dec, 2019 94.44 94.44 94.44 94.44 -
13 Dec, 2019 94.44 94.44 94.44 94.44 -
12 Dec, 2019 94.44 94.44 94.44 94.44 -
11 Dec, 2019 94.44 94.44 94.44 94.44 -
10 Dec, 2019 91.02 97.92 91.02 94.44 24 Thousand
09 Dec, 2019 90.0 90.0 90.0 90.0 -
06 Dec, 2019 90.06 90.06 90.0 90.0 60 Thousand
05 Dec, 2019 90.12 90.12 90.0 90.0 24 Thousand
04 Dec, 2019 95.58 95.58 95.58 95.58 -