Rajshree Polypack Limited (RPPL)

INR 26.22

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 100.56 100.56 100.5 100.5 12 Thousand
13 Mar, 2019 100.98 100.98 100.5 100.5 18 Thousand
12 Mar, 2019 102.0 102.0 102.0 102.0 -
11 Mar, 2019 102.0 102.0 102.0 102.0 -
08 Mar, 2019 102.0 102.0 102.0 102.0 6000.00
07 Mar, 2019 106.98 106.98 106.98 106.98 -
06 Mar, 2019 106.98 106.98 106.98 106.98 -
05 Mar, 2019 106.98 106.98 106.98 106.98 -
01 Mar, 2019 106.98 106.98 106.98 106.98 12 Thousand
28 Feb, 2019 106.98 107.88 106.98 107.4 12 Thousand