Rajshree Polypack Limited (RPPL)

INR 26.22

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 105.0 105.0 105.0 105.0 -
11 Feb, 2019 105.0 105.0 105.0 105.0 54 Thousand
08 Feb, 2019 100.98 100.98 100.98 100.98 -
07 Feb, 2019 100.98 100.98 100.98 100.98 6000.00
06 Feb, 2019 105.06 105.06 105.06 105.06 -
05 Feb, 2019 105.06 105.06 105.06 105.06 -
04 Feb, 2019 105.06 105.06 105.06 105.06 6000.00
01 Feb, 2019 103.56 103.56 103.56 103.56 6000.00
31 Jan, 2019 100.02 109.98 100.02 109.32 42 Thousand
30 Jan, 2019 105.66 105.66 105.66 105.66 -