INR 26.14
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 54 Thousand |
08 Feb, 2019 | 100.98 | 100.98 | 100.98 | 100.98 | - |
07 Feb, 2019 | 100.98 | 100.98 | 100.98 | 100.98 | 6000.00 |
06 Feb, 2019 | 105.06 | 105.06 | 105.06 | 105.06 | - |
05 Feb, 2019 | 105.06 | 105.06 | 105.06 | 105.06 | - |
04 Feb, 2019 | 105.06 | 105.06 | 105.06 | 105.06 | 6000.00 |
01 Feb, 2019 | 103.56 | 103.56 | 103.56 | 103.56 | 6000.00 |
31 Jan, 2019 | 100.02 | 109.98 | 100.02 | 109.32 | 42 Thousand |
30 Jan, 2019 | 105.66 | 105.66 | 105.66 | 105.66 | - |
29 Jan, 2019 | 100.02 | 108.0 | 94.98 | 105.66 | 36 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA