Rajshree Polypack Limited (RPPL)

INR 24.49

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 105.0 105.0 105.0 105.0 -
21 Feb, 2019 102.0 105.0 102.0 105.0 12 Thousand
20 Feb, 2019 100.98 100.98 100.98 100.98 -
19 Feb, 2019 100.98 100.98 100.98 100.98 6000.00
18 Feb, 2019 103.98 103.98 103.98 103.98 -
15 Feb, 2019 103.98 103.98 103.98 103.98 -
14 Feb, 2019 103.02 105.0 103.02 103.98 12 Thousand
12 Feb, 2019 105.0 105.0 105.0 105.0 -
11 Feb, 2019 105.0 105.0 105.0 105.0 54 Thousand
08 Feb, 2019 100.98 100.98 100.98 100.98 -