INR 25.15
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2019 | 104.28 | 104.28 | 104.28 | 104.28 | - |
08 Jan, 2019 | 103.2 | 109.8 | 103.14 | 104.28 | 114 Thousand |
07 Jan, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 552 Thousand |
04 Jan, 2019 | 109.02 | 109.02 | 109.02 | 109.02 | - |
03 Jan, 2019 | 109.02 | 109.02 | 109.02 | 109.02 | - |
02 Jan, 2019 | 103.08 | 113.28 | 103.08 | 109.02 | 42 Thousand |
01 Jan, 2019 | 107.7 | 107.7 | 107.7 | 107.7 | 6000.00 |
31 Dec, 2018 | 102.12 | 113.4 | 102.12 | 109.92 | 30 Thousand |
28 Dec, 2018 | 105.0 | 110.52 | 102.0 | 102.0 | 30 Thousand |
27 Dec, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | 552 Thousand |
RPSGVENT
RPTECH
RRKABEL
RPGLIFE
RPOWER
RPPINFRA