Rajshree Polypack Limited (RPPL)

INR 24.84

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 107.82 107.82 107.82 107.82 -
11 Jan, 2019 107.82 107.82 107.82 107.82 12 Thousand
10 Jan, 2019 104.28 104.28 104.28 104.28 -
09 Jan, 2019 104.28 104.28 104.28 104.28 -
08 Jan, 2019 103.2 109.8 103.14 104.28 114 Thousand
07 Jan, 2019 105.0 105.0 105.0 105.0 552 Thousand
04 Jan, 2019 109.02 109.02 109.02 109.02 -
03 Jan, 2019 109.02 109.02 109.02 109.02 -
02 Jan, 2019 103.08 113.28 103.08 109.02 42 Thousand
01 Jan, 2019 107.7 107.7 107.7 107.7 6000.00