Rajshree Polypack Limited (RPPL)

INR 24.49

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 104.28 104.28 104.28 104.28 -
09 Jan, 2019 104.28 104.28 104.28 104.28 -
08 Jan, 2019 103.2 109.8 103.14 104.28 114 Thousand
07 Jan, 2019 105.0 105.0 105.0 105.0 552 Thousand
04 Jan, 2019 109.02 109.02 109.02 109.02 -
03 Jan, 2019 109.02 109.02 109.02 109.02 -
02 Jan, 2019 103.08 113.28 103.08 109.02 42 Thousand
01 Jan, 2019 107.7 107.7 107.7 107.7 6000.00
31 Dec, 2018 102.12 113.4 102.12 109.92 30 Thousand
28 Dec, 2018 105.0 110.52 102.0 102.0 30 Thousand