RPSG VENTURES LIMITED (RPSGVENT)
INR 793.6
(-0.16%)
INR 793.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 794.9 | 795.9 | 780.55 | 793.6 | 23.27 Thousand |
| 02 Dec, 2025 | 795.55 | 810.05 | 788.35 | 794.65 | 19.9 Thousand |
| 01 Dec, 2025 | 795.5 | 805.4 | 791.15 | 799.55 | 14.53 Thousand |
| 28 Nov, 2025 | 796.0 | 811.0 | 781.0 | 795.5 | 32.33 Thousand |
| 27 Nov, 2025 | 792.35 | 809.0 | 790.0 | 796.55 | 16.25 Thousand |
| 26 Nov, 2025 | 799.85 | 809.0 | 790.0 | 791.55 | 22.95 Thousand |
| 25 Nov, 2025 | 794.15 | 801.8 | 789.35 | 795.1 | 14.88 Thousand |
| 24 Nov, 2025 | 803.1 | 809.5 | 791.5 | 794.45 | 27.41 Thousand |
| 21 Nov, 2025 | 806.0 | 830.35 | 792.0 | 810.8 | 81.32 Thousand |
| 20 Nov, 2025 | 817.2 | 828.5 | 801.0 | 805.2 | 21.93 Thousand |
RPTECH
RRKABEL
RSSOFTWARE
RPOWER
RPPINFRA
RPPL