RSWM Limited (RSWM.NS)
INR 144.46
(-0.29%)
INR 144.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 145.0 | 145.58 | 140.5 | 144.56 | 42.44 Thousand |
| 08 May, 2025 | 153.0 | 155.9 | 145.0 | 145.98 | 202.67 Thousand |
| 07 May, 2025 | 140.3 | 152.5 | 140.3 | 150.57 | 104.04 Thousand |
| 06 May, 2025 | 152.48 | 152.48 | 139.01 | 142.57 | 62.71 Thousand |
| 05 May, 2025 | 145.73 | 154.0 | 144.0 | 149.81 | 55.13 Thousand |
| 02 May, 2025 | 144.0 | 148.38 | 144.0 | 144.46 | 38.54 Thousand |
| 30 Apr, 2025 | 150.0 | 150.0 | 144.45 | 144.88 | 27.33 Thousand |
| 29 Apr, 2025 | 149.6 | 152.89 | 149.03 | 149.57 | 37.85 Thousand |
| 28 Apr, 2025 | 155.0 | 155.0 | 147.26 | 149.04 | 33.76 Thousand |
| 25 Apr, 2025 | 159.78 | 159.78 | 149.42 | 152.15 | 47.04 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB