RSWM Limited (RSWM.NS)
INR 144.46
(-0.29%)
INR 144.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 170.0 | 171.56 | 167.61 | 169.99 | 2918.00 |
| 21 May, 2025 | 164.7 | 164.7 | 163.5 | 163.63 | 1075.00 |
| 20 May, 2025 | 169.9 | 169.9 | 167.81 | 167.81 | 2118.00 |
| 19 May, 2025 | 165.9 | 173.51 | 165.9 | 173.13 | 26.83 Thousand |
| 16 May, 2025 | 160.96 | 163.29 | 158.99 | 161.86 | 70.83 Thousand |
| 15 May, 2025 | 155.2 | 163.6 | 154.25 | 159.76 | 125.39 Thousand |
| 14 May, 2025 | 152.0 | 157.46 | 150.0 | 156.22 | 102.57 Thousand |
| 13 May, 2025 | 152.9 | 154.0 | 150.61 | 151.92 | 42.27 Thousand |
| 12 May, 2025 | 148.0 | 153.95 | 148.0 | 152.35 | 43.27 Thousand |
| 09 May, 2025 | 145.0 | 145.58 | 140.5 | 144.56 | 42.44 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB