RattanIndia Power Limited (RTNPOWER)
INR 11.85
(-2.87%)
INR 11.85
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.4 | 9.46 | 9.2 | 9.25 | 8.77 Million |
| 12 Mar, 2025 | 9.43 | 9.64 | 9.25 | 9.41 | 9.24 Million |
| 11 Mar, 2025 | 9.61 | 9.72 | 9.3 | 9.43 | 12.46 Million |
| 10 Mar, 2025 | 10.6 | 10.7 | 9.74 | 9.8 | 16.18 Million |
| 07 Mar, 2025 | 9.55 | 10.4 | 9.46 | 10.26 | 27.57 Million |
| 06 Mar, 2025 | 9.67 | 9.78 | 9.36 | 9.44 | 13.71 Million |
| 05 Mar, 2025 | 8.89 | 9.4 | 8.86 | 9.33 | 12.12 Million |
| 04 Mar, 2025 | 8.65 | 9.04 | 8.44 | 8.79 | 13.95 Million |
| 03 Mar, 2025 | 9.08 | 9.3 | 8.45 | 8.74 | 24.92 Million |
| 28 Feb, 2025 | 9.3 | 9.35 | 8.85 | 8.91 | 21.23 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA