RattanIndia Power Limited (RTNPOWER)
INR 12.1
(2.11%)
INR 12.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.3 | 9.35 | 8.85 | 8.91 | 21.23 Million |
| 27 Feb, 2025 | 9.65 | 9.75 | 9.3 | 9.36 | 9.18 Million |
| 25 Feb, 2025 | 9.67 | 9.85 | 9.59 | 9.61 | 7.6 Million |
| 24 Feb, 2025 | 9.75 | 9.82 | 9.58 | 9.67 | 7.05 Million |
| 21 Feb, 2025 | 10.05 | 10.4 | 9.8 | 9.85 | 13.27 Million |
| 20 Feb, 2025 | 9.82 | 10.1 | 9.68 | 10.05 | 8.81 Million |
| 19 Feb, 2025 | 9.34 | 9.88 | 9.2 | 9.84 | 11.97 Million |
| 18 Feb, 2025 | 9.61 | 9.78 | 9.12 | 9.37 | 11.36 Million |
| 17 Feb, 2025 | 9.59 | 9.83 | 9.27 | 9.61 | 15.41 Million |
| 14 Feb, 2025 | 10.24 | 10.37 | 9.46 | 9.59 | 21.1 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA