RattanIndia Power Limited (RTNPOWER)

INR 12.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 28.3 28.3 27.55 27.65 154.99 Thousand
24 Dec, 2010 27.5 28.5 27.4 28.25 453.25 Thousand
23 Dec, 2010 28.5 28.55 27.6 27.65 171.03 Thousand
22 Dec, 2010 27.95 28.6 27.5 28.3 6.1 Million
21 Dec, 2010 27.9 27.95 27.3 27.8 6 Million
20 Dec, 2010 27.6 27.95 27.1 27.6 399.11 Thousand
16 Dec, 2010 26.9 27.75 26.8 27.75 434.74 Thousand
15 Dec, 2010 27.6 27.6 26.75 26.75 219.34 Thousand
14 Dec, 2010 27.4 27.85 27.25 27.35 293.96 Thousand
13 Dec, 2010 27.4 27.95 27.0 27.7 5.69 Million