RattanIndia Power Limited (RTNPOWER)

INR 12.66

(4.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 27.25 28.35 26.55 27.0 11.33 Million
08 Dec, 2010 27.5 27.9 27.15 27.5 920.61 Thousand
07 Dec, 2010 27.5 27.9 27.15 27.4 599.76 Thousand
06 Dec, 2010 27.3 28.0 26.55 27.65 1.21 Million
03 Dec, 2010 27.85 27.85 27.2 27.25 389.11 Thousand
02 Dec, 2010 27.9 28.4 27.35 27.75 1.04 Million
01 Dec, 2010 27.8 27.9 27.15 27.7 774.31 Thousand
30 Nov, 2010 26.25 28.2 25.15 27.75 2.15 Million
29 Nov, 2010 26.0 27.25 24.75 26.5 949.36 Thousand
26 Nov, 2010 26.75 26.8 24.1 25.75 1.58 Million