RattanIndia Power Limited (RTNPOWER)

INR 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 28.5 29.45 28.2 28.8 2.06 Million
13 Sep, 2010 28.5 29.0 28.4 28.65 1.02 Million
09 Sep, 2010 28.6 28.7 28.0 28.15 1.13 Million
08 Sep, 2010 28.8 29.05 28.25 28.25 1.41 Million
07 Sep, 2010 27.8 29.9 27.2 28.9 7.57 Million
06 Sep, 2010 27.05 27.35 26.65 26.9 887.38 Thousand
03 Sep, 2010 26.8 27.55 26.35 26.95 1.27 Million
02 Sep, 2010 26.2 26.7 26.15 26.65 492.33 Thousand
01 Sep, 2010 26.2 26.45 26.1 26.2 368.93 Thousand
31 Aug, 2010 26.2 26.35 26.0 26.05 489.49 Thousand