RattanIndia Power Limited (RTNPOWER)

INR 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 29.55 30.5 29.05 29.7 2.13 Million
27 Sep, 2010 29.2 29.65 28.85 29.5 1.47 Million
24 Sep, 2010 28.55 29.6 28.35 29.05 1.96 Million
23 Sep, 2010 28.3 28.7 27.75 28.6 1.52 Million
22 Sep, 2010 28.8 28.8 27.65 28.15 557.8 Thousand
21 Sep, 2010 28.6 28.95 27.25 28.2 1.27 Million
20 Sep, 2010 28.8 29.0 28.5 28.55 720.5 Thousand
17 Sep, 2010 29.0 29.2 28.4 28.45 1.29 Million
16 Sep, 2010 29.0 29.15 28.5 29.0 1.05 Million
15 Sep, 2010 29.0 29.2 28.65 28.9 931.11 Thousand