RattanIndia Power Limited (RTNPOWER)

INR 12.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 28.5 29.25 28.05 29.0 1.15 Million
20 May, 2010 28.9 29.3 28.7 28.9 674.1 Thousand
19 May, 2010 29.0 29.5 28.6 29.05 1.5 Million
18 May, 2010 28.9 29.65 28.9 29.15 2.09 Million
17 May, 2010 29.0 29.6 28.6 29.35 2.82 Million
14 May, 2010 29.65 29.8 28.7 29.0 3.1 Million
13 May, 2010 28.6 29.65 28.6 29.45 3.58 Million
12 May, 2010 29.5 29.8 28.1 28.6 5.33 Million
11 May, 2010 30.55 30.65 28.9 29.05 3.63 Million
10 May, 2010 30.25 30.7 30.15 30.35 1.22 Million