RattanIndia Power Limited (RTNPOWER)

INR 12.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 29.85 30.0 29.5 29.6 1.69 Million
22 Apr, 2010 29.95 30.35 29.7 29.8 1.34 Million
21 Apr, 2010 29.5 30.3 29.5 29.8 1.55 Million
20 Apr, 2010 29.95 29.95 29.4 29.5 1.88 Million
19 Apr, 2010 29.85 30.0 29.65 29.7 1.49 Million
16 Apr, 2010 29.8 30.4 29.65 30.2 1.45 Million
15 Apr, 2010 30.5 30.8 29.65 29.75 2.01 Million
13 Apr, 2010 30.55 30.7 29.85 30.25 2.29 Million
12 Apr, 2010 30.85 31.2 30.4 30.5 2.62 Million
09 Apr, 2010 30.5 31.1 30.05 30.7 4.06 Million