RattanIndia Power Limited (RTNPOWER.NS)

INR 9.92

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.87 10.15 9.87 10.03 9.6 Million
28 Mar, 2025 10.17 10.39 9.73 9.79 31.39 Million
27 Mar, 2025 9.6 10.33 9.58 10.17 31.44 Million
26 Mar, 2025 9.96 10.14 9.61 9.66 17.74 Million
25 Mar, 2025 10.5 10.55 9.9 9.94 15.9 Million
24 Mar, 2025 10.45 10.74 10.34 10.38 13.85 Million
21 Mar, 2025 10.06 10.45 10.0 10.26 14.99 Million
20 Mar, 2025 10.15 10.35 10.04 10.06 13.99 Million
19 Mar, 2025 9.6 10.2 9.6 10.05 16.96 Million
18 Mar, 2025 9.1 9.72 9.1 9.56 14.55 Million