INR 12.66
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 9.25 | 9.35 | 9.1 | 9.25 | 34.01 Million |
22 Dec, 2023 | 9.35 | 9.4 | 9.0 | 9.15 | 23.89 Million |
21 Dec, 2023 | 8.65 | 9.3 | 8.6 | 9.3 | 64.62 Million |
20 Dec, 2023 | 9.45 | 9.55 | 8.9 | 8.9 | 51.59 Million |
19 Dec, 2023 | 9.5 | 9.6 | 9.25 | 9.35 | 28.33 Million |
18 Dec, 2023 | 9.55 | 9.7 | 9.4 | 9.5 | 32.37 Million |
15 Dec, 2023 | 9.75 | 9.9 | 9.35 | 9.5 | 52.35 Million |
14 Dec, 2023 | 9.65 | 9.85 | 9.4 | 9.65 | 85.9 Million |
13 Dec, 2023 | 9.5 | 9.55 | 9.3 | 9.5 | 33.91 Million |
12 Dec, 2023 | 9.85 | 9.95 | 9.3 | 9.4 | 67.1 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA