INR 12.5
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 9.9 | 9.9 | 9.3 | 9.3 | 66.75 Million |
24 Nov, 2023 | 9.9 | 10.1 | 9.35 | 9.7 | 133.96 Million |
23 Nov, 2023 | 8.75 | 9.65 | 8.75 | 9.65 | 197.57 Million |
22 Nov, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 9.35 Million |
21 Nov, 2023 | 9.85 | 9.9 | 9.65 | 9.65 | 185.2 Million |
20 Nov, 2023 | 10.75 | 11.1 | 10.15 | 10.15 | 224.51 Million |
17 Nov, 2023 | 10.2 | 10.65 | 10.15 | 10.65 | 109.92 Million |
16 Nov, 2023 | 10.0 | 10.2 | 9.7 | 10.15 | 192.68 Million |
15 Nov, 2023 | 9.65 | 9.75 | 9.3 | 9.75 | 171.18 Million |
13 Nov, 2023 | 9.15 | 9.3 | 8.9 | 9.3 | 94.52 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA