The Ruby Mills Limited (RUBYMILLS)

INR 253.35

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 249.97 257.2 243.04 253.35 53.47 Thousand
30 Jul, 2025 231.9 269.0 231.85 250.95 282.93 Thousand
29 Jul, 2025 232.14 235.4 230.41 231.91 8815.00
28 Jul, 2025 239.4 239.96 232.0 232.07 7938.00
25 Jul, 2025 243.6 244.31 236.0 237.08 18.98 Thousand
24 Jul, 2025 236.55 248.0 236.55 244.82 19.04 Thousand
23 Jul, 2025 239.9 242.0 237.34 240.07 6596.00
22 Jul, 2025 246.4 247.19 238.1 239.48 9842.00
21 Jul, 2025 250.0 250.0 242.99 244.52 15.01 Thousand
18 Jul, 2025 250.12 253.5 246.53 248.65 13.95 Thousand