The Ruby Mills Limited (RUBYMILLS)

INR 240.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 239.9 242.0 237.34 240.07 6596.00
22 Jul, 2025 246.4 247.19 238.1 239.48 9841.00
21 Jul, 2025 250.0 250.0 242.99 244.52 14.79 Thousand
18 Jul, 2025 250.12 253.5 246.53 248.65 13.95 Thousand
17 Jul, 2025 255.6 255.6 248.92 249.64 21.37 Thousand
16 Jul, 2025 248.0 254.1 240.11 253.18 43.16 Thousand
15 Jul, 2025 242.86 256.32 241.88 246.79 56.23 Thousand
14 Jul, 2025 243.18 243.18 235.27 241.4 22.94 Thousand
11 Jul, 2025 244.95 249.6 238.05 240.17 17.03 Thousand
10 Jul, 2025 250.3 252.89 243.01 244.95 15.01 Thousand