INR 253.35
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 249.97 | 257.2 | 243.04 | 253.35 | 53.47 Thousand |
30 Jul, 2025 | 231.9 | 269.0 | 231.85 | 250.95 | 282.93 Thousand |
29 Jul, 2025 | 232.14 | 235.4 | 230.41 | 231.91 | 8815.00 |
28 Jul, 2025 | 239.4 | 239.96 | 232.0 | 232.07 | 7938.00 |
25 Jul, 2025 | 243.6 | 244.31 | 236.0 | 237.08 | 18.98 Thousand |
24 Jul, 2025 | 236.55 | 248.0 | 236.55 | 244.82 | 19.04 Thousand |
23 Jul, 2025 | 239.9 | 242.0 | 237.34 | 240.07 | 6596.00 |
22 Jul, 2025 | 246.4 | 247.19 | 238.1 | 239.48 | 9842.00 |
21 Jul, 2025 | 250.0 | 250.0 | 242.99 | 244.52 | 15.01 Thousand |
18 Jul, 2025 | 250.12 | 253.5 | 246.53 | 248.65 | 13.95 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA