Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.48 15.39 14.41 14.48 908.15 Thousand
03 Sep, 2024 15.26 15.44 14.6 14.72 458.78 Thousand
02 Sep, 2024 16.0 16.19 15.2 15.26 278.99 Thousand
30 Aug, 2024 16.38 16.6 15.6 15.89 469.08 Thousand
29 Aug, 2024 18.25 18.38 15.22 16.38 2.19 Million
28 Aug, 2024 18.88 18.9 17.82 17.91 1.16 Million
27 Aug, 2024 17.65 19.6 17.0 18.67 5.93 Million
26 Aug, 2024 18.29 18.35 17.11 17.51 1.56 Million
23 Aug, 2024 17.47 17.78 16.32 16.69 1.41 Million
22 Aug, 2024 15.49 18.33 15.49 17.19 8.47 Million