Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.4
(-1.33%)
INR 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.5 | 7.55 | 7.31 | 7.4 | 52.63 Thousand |
| 31 Jul, 2025 | 7.41 | 7.44 | 7.05 | 7.36 | 71.84 Thousand |
| 30 Jul, 2025 | 7.15 | 7.55 | 7.15 | 7.37 | 19.05 Thousand |
| 29 Jul, 2025 | 7.69 | 7.69 | 7.19 | 7.35 | 86.81 Thousand |
| 28 Jul, 2025 | 7.59 | 7.59 | 7.36 | 7.41 | 59.74 Thousand |
| 25 Jul, 2025 | 7.43 | 7.64 | 7.35 | 7.4 | 43.08 Thousand |
| 24 Jul, 2025 | 7.31 | 7.8 | 7.31 | 7.62 | 53.08 Thousand |
| 23 Jul, 2025 | 7.62 | 7.75 | 7.26 | 7.59 | 73.25 Thousand |
| 22 Jul, 2025 | 7.62 | 7.75 | 7.6 | 7.65 | 58.27 Thousand |
| 21 Jul, 2025 | 7.54 | 7.75 | 7.5 | 7.62 | 39.78 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS