Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.37%)
INR 7.41
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.59 | 7.59 | 7.36 | 7.41 | 59.74 Thousand |
| 25 Jul, 2025 | 7.43 | 7.64 | 7.35 | 7.4 | 43.08 Thousand |
| 24 Jul, 2025 | 7.31 | 7.8 | 7.31 | 7.62 | 53.08 Thousand |
| 23 Jul, 2025 | 7.62 | 7.75 | 7.26 | 7.59 | 73.25 Thousand |
| 22 Jul, 2025 | 7.62 | 7.75 | 7.6 | 7.65 | 58.27 Thousand |
| 21 Jul, 2025 | 7.54 | 7.75 | 7.5 | 7.62 | 39.78 Thousand |
| 18 Jul, 2025 | 7.56 | 7.89 | 7.56 | 7.68 | 45.85 Thousand |
| 17 Jul, 2025 | 7.77 | 7.81 | 7.67 | 7.72 | 64.26 Thousand |
| 16 Jul, 2025 | 7.86 | 7.86 | 7.65 | 7.65 | 90.77 Thousand |
| 15 Jul, 2025 | 7.61 | 7.83 | 7.58 | 7.72 | 158.47 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS