INR 7.58
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 13.98 | 15.12 | 12.65 | 14.35 | 4.07 Million |
04 Jul, 2024 | 12.65 | 13.75 | 12.42 | 13.75 | 689.23 Thousand |
03 Jul, 2024 | 12.69 | 12.87 | 12.25 | 12.5 | 170.4 Thousand |
02 Jul, 2024 | 12.54 | 12.9 | 12.32 | 12.6 | 269.8 Thousand |
01 Jul, 2024 | 12.55 | 12.55 | 12.25 | 12.44 | 103.89 Thousand |
28 Jun, 2024 | 12.29 | 12.46 | 12.2 | 12.31 | 89.31 Thousand |
27 Jun, 2024 | 12.49 | 12.7 | 12.27 | 12.29 | 135.27 Thousand |
26 Jun, 2024 | 12.33 | 12.65 | 12.15 | 12.36 | 160.02 Thousand |
25 Jun, 2024 | 12.31 | 12.65 | 12.2 | 12.33 | 166.16 Thousand |
24 Jun, 2024 | 12.47 | 12.64 | 12.27 | 12.39 | 238.54 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS