INR 7.58
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 13.0 | 13.55 | 12.7 | 12.9 | 419.06 Thousand |
22 May, 2024 | 14.4 | 14.4 | 13.15 | 13.2 | 463.27 Thousand |
21 May, 2024 | 14.0 | 14.35 | 13.6 | 13.8 | 130.56 Thousand |
18 May, 2024 | 13.7 | 14.45 | 13.55 | 13.85 | 31.61 Thousand |
17 May, 2024 | 14.15 | 14.45 | 13.75 | 13.95 | 87.29 Thousand |
16 May, 2024 | 14.25 | 14.9 | 13.65 | 14.15 | 323.84 Thousand |
15 May, 2024 | 14.15 | 14.2 | 13.7 | 14.2 | 207.81 Thousand |
14 May, 2024 | 13.25 | 13.55 | 12.95 | 13.55 | 498.17 Thousand |
13 May, 2024 | 13.05 | 13.3 | 12.85 | 12.95 | 189.98 Thousand |
10 May, 2024 | 13.35 | 13.95 | 13.0 | 13.05 | 176.73 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS