Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 11.8 11.8 11.8 11.8 254.15 Thousand
06 Jan, 2023 11.75 11.75 10.75 11.25 605.5 Thousand
05 Jan, 2023 10.3 11.2 10.2 11.2 785.95 Thousand
04 Jan, 2023 10.7 10.7 10.7 10.7 98.23 Thousand
03 Jan, 2023 10.2 10.2 10.2 10.2 61.34 Thousand
02 Jan, 2023 9.75 9.75 9.75 9.75 74.57 Thousand
30 Dec, 2022 8.95 9.3 8.95 9.3 155.99 Thousand
29 Dec, 2022 9.3 9.45 8.85 8.9 483.02 Thousand
28 Dec, 2022 9.0 9.3 8.7 9.3 200.11 Thousand
27 Dec, 2022 8.85 9.05 8.5 8.9 305.34 Thousand