Ruchira Papers Limited (RUCHIRA)

INR 135.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 134.2 135.8 133.5 135.19 31.04 Thousand
01 Aug, 2025 137.95 139.0 133.4 134.94 53.56 Thousand
31 Jul, 2025 137.5 138.01 136.02 137.54 21.98 Thousand
30 Jul, 2025 138.14 138.9 137.51 138.04 14.1 Thousand
29 Jul, 2025 133.96 141.5 133.51 138.14 68.77 Thousand
28 Jul, 2025 136.02 136.05 133.25 133.96 33.28 Thousand
25 Jul, 2025 139.36 139.36 134.75 135.22 41.4 Thousand
24 Jul, 2025 139.79 139.79 137.55 138.67 27.46 Thousand
23 Jul, 2025 139.9 139.9 138.01 138.77 24.56 Thousand
22 Jul, 2025 141.37 141.37 138.26 138.62 20.27 Thousand