INR 134.94
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 137.95 | 139.0 | 133.4 | 134.94 | 53.56 Thousand |
31 Jul, 2025 | 137.5 | 138.01 | 136.02 | 137.54 | 21.98 Thousand |
30 Jul, 2025 | 138.14 | 138.9 | 137.51 | 138.04 | 14.1 Thousand |
29 Jul, 2025 | 133.96 | 141.5 | 133.51 | 138.14 | 68.77 Thousand |
28 Jul, 2025 | 136.02 | 136.05 | 133.25 | 133.96 | 33.24 Thousand |
25 Jul, 2025 | 139.36 | 139.36 | 134.75 | 135.22 | 41.13 Thousand |
24 Jul, 2025 | 139.79 | 139.79 | 137.55 | 138.67 | 27.46 Thousand |
23 Jul, 2025 | 139.9 | 139.9 | 138.01 | 138.77 | 24.56 Thousand |
22 Jul, 2025 | 141.37 | 141.37 | 138.26 | 138.62 | 20.27 Thousand |
21 Jul, 2025 | 141.57 | 141.94 | 139.26 | 140.08 | 38.18 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA