Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.7 29.78 28.55 28.96 811.15 Thousand
16 Oct, 2023 29.0 30.22 28.38 29.43 1.35 Million
15 Oct, 2023 29.0 30.22 28.38 29.42 1.35 Million
13 Oct, 2023 28.99 29.78 28.1 28.81 1.77 Million
12 Oct, 2023 28.85 29.0 28.5 28.82 1.77 Million
11 Oct, 2023 28.0 28.89 28.0 28.79 410.26 Thousand
10 Oct, 2023 27.48 28.48 27.48 28.19 432.08 Thousand
09 Oct, 2023 28.11 28.11 27.25 27.52 432.08 Thousand
08 Oct, 2023 28.11 28.11 27.25 27.52 424.45 Thousand
06 Oct, 2023 27.84 28.4 27.6 28.11 383.9 Thousand