Rail Vikas Nigam Limited (RVNL)

INR 323.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 23.0 23.0 22.75 22.85 1.54 Million
27 Dec, 2019 23.0 23.15 22.75 22.8 2.02 Million
26 Dec, 2019 23.0 23.1 22.7 22.9 3.03 Million
24 Dec, 2019 23.0 23.1 22.85 22.95 1.4 Million
23 Dec, 2019 22.9 23.65 22.8 22.95 3 Million
20 Dec, 2019 23.15 23.25 22.8 22.85 2.54 Million
19 Dec, 2019 23.2 23.3 23.1 23.15 892.49 Thousand
18 Dec, 2019 23.25 23.4 23.15 23.2 971.86 Thousand
17 Dec, 2019 23.35 23.4 23.2 23.25 3.36 Million
16 Dec, 2019 23.6 23.65 23.25 23.25 993.92 Thousand