Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 326.7 331.05 325.05 329.4 4.54 Million
04 Sep, 2025 333.95 335.0 325.15 326.95 6.37 Million
03 Sep, 2025 332.0 337.45 328.6 334.6 9.48 Million
02 Sep, 2025 318.0 339.5 316.0 331.85 20.27 Million
01 Sep, 2025 302.95 317.5 301.6 315.7 5.64 Million
29 Aug, 2025 308.4 309.0 301.75 302.6 4.84 Million
28 Aug, 2025 316.0 318.15 307.0 308.65 7.59 Million
27 Aug, 2025 312.7 312.7 312.7 312.7 -
26 Aug, 2025 321.65 322.45 311.5 312.7 5.31 Million
25 Aug, 2025 325.45 326.95 321.0 321.65 2.41 Million