Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 116.1 119.1 116.1 116.95 11.12 Million
02 Jun, 2023 119.3 119.75 117.15 117.95 7.8 Million
01 Jun, 2023 122.95 123.45 118.05 118.45 15.71 Million
31 May, 2023 112.65 121.3 110.6 120.0 37.68 Million
30 May, 2023 117.5 119.4 115.55 115.55 21.32 Million
29 May, 2023 116.95 121.6 116.6 121.6 21.25 Million
26 May, 2023 115.65 118.2 114.75 115.85 11.47 Million
25 May, 2023 115.7 116.35 113.7 114.85 8.58 Million
24 May, 2023 112.2 118.65 111.0 115.0 25.12 Million
23 May, 2023 116.25 116.8 112.65 113.0 13.24 Million